일자	종가	등락	등락률(%)	거래량
09/20	112,400	800	0.72%	6,859
09/19	111,600	300	-0.27%	3,870
09/13	111,900	1100	0.99%	3,016
09/12	110,800	1600	1.47%	3,396
09/11	109,200	1600	-1.44%	6,388
09/10	110,800	1400	-1.25%	7,301
09/09	112,200	200	0.18%	4,517
09/06	112,000	1200	-1.06%	6,011
09/05	113,200	1800	-1.57%	5,218
09/04	115,000	2100	-1.79%	4,719