일자	종가	등락	등락률(%)	거래량
09/20	20,240	45	0.22%	504,685
09/19	20,195	20	-0.10%	1,056,336
09/13	20,215	55	0.27%	557,882
09/12	20,160	560	2.86%	665,111
09/11	19,600	930	4.98%	1,054,507
09/10	18,670	415	-2.17%	673,733
09/09	19,085	145	-0.75%	979,835
09/06	19,230	880	-4.38%	655,651
09/05	20,110	45	-0.22%	1,157,006
09/04	20,155	640	-3.08%	944,344