일자	종가	등락	등락률(%)	거래량
09/20	26,795	140	0.53%	216
09/19	26,655	85	0.32%	98
09/13	26,570	155	-0.58%	631
09/12	26,725	950	3.69%	428
09/11	25,775	295	-1.13%	4,627
09/10	26,070	125	-0.48%	369
09/09	26,195	75	-0.29%	1,267
09/06	26,270	300	-1.13%	854
09/05	26,570	10	-0.04%	2,394
09/04	26,580	875	-3.19%	4,057