일자	종가	등락	등락률(%)	거래량
09/20	3,675	30	0.82%	204,098
09/19	3,645	15	0.41%	246,860
09/13	3,630	10	-0.27%	209,754
09/12	3,640	130	3.70%	114,444
09/11	3,510	75	-2.09%	192,941
09/10	3,585	130	-3.50%	373,282
09/09	3,715	120	3.34%	1,631,886
09/06	3,595	295	8.94%	315,444
09/05	3,300	70	-2.08%	74,978
09/04	3,370	15	0.45%	93,426