일자	종가	등락	등락률(%)	거래량
09/20	12,645	240	1.93%	2,700
09/19	12,405	120	0.98%	774
09/13	12,285	40	0.33%	251
09/12	12,245	400	3.38%	609
09/11	11,845	85	0.72%	417
09/10	11,760	210	-1.75%	481
09/09	11,970	160	1.35%	1,263
09/06	11,810	350	-2.88%	16,086
09/05	12,160	80	-0.65%	709
09/04	12,240	545	-4.26%	3,103