일자	종가	등락	등락률(%)	거래량
09/20	8,520	40	-0.47%	553,630
09/19	8,560	85	-0.98%	503,707
09/13	8,645	25	0.29%	360,633
09/12	8,620	60	-0.69%	857,582
09/11	8,680	115	1.34%	1,413,724
09/10	8,565	50	0.59%	993,868
09/09	8,515	65	-0.76%	804,538
09/06	8,580	85	1.00%	1,076,476
09/05	8,495	75	0.89%	593,040
09/04	8,420	115	1.38%	401,592