일자	종가	등락	등락률(%)	거래량
09/20	34,300	1200	3.63%	244,948
09/19	33,100	2100	6.77%	472,919
09/13	31,000	2150	7.45%	171,713
09/12	28,850	1250	4.53%	110,075
09/11	27,600	1500	-5.15%	102,855
09/10	29,100	2000	7.38%	227,350
09/09	27,100	3750	-12.16%	336,728
09/06	30,850	2100	-6.37%	209,168
09/05	32,950	3550	12.07%	365,610
09/04	29,400	2050	-6.52%	139,494