일자	종가	등락	등락률(%)	거래량
09/20	14,670	90	0.62%	32,410
09/19	14,580	310	-2.08%	45,664
09/13	14,890	30	0.20%	43,271
09/12	14,860	460	3.19%	45,853
09/11	14,400	360	2.56%	113,689
09/10	14,040	240	-1.68%	50,637
09/09	14,280	1180	9.01%	189,752
09/06	13,100	190	-1.43%	49,430
09/05	13,290	180	1.37%	41,824
09/04	13,110	820	-5.89%	69,680