일자	종가	등락	등락률(%)	거래량
09/20	2,995	15	-0.50%	49,551
09/19	3,010	145	5.06%	355,859
09/13	2,865	45	-1.55%	18,721
09/12	2,910	5	-0.17%	18,246
09/11	2,915	15	0.52%	15,298
09/10	2,900	40	-1.36%	25,081
09/09	2,940	50	1.73%	45,718
09/06	2,890	85	-2.86%	44,478
09/05	2,975	15	0.51%	99,634
09/04	2,960	20	-0.67%	71,881