일자	종가	등락	등락률(%)	거래량
09/20	10,350	900	-8.00%	466,263
09/19	11,250	550	5.14%	75,344
09/13	10,700	510	5.00%	61,299
09/12	10,190	270	2.72%	8,417
09/11	9,920	130	1.33%	14,167
09/10	9,790	110	-1.11%	11,500
09/09	9,900	100	-1.00%	36,498
09/06	10,000	380	-3.66%	43,216
09/05	10,380	40	-0.38%	36,769
09/04	10,420	600	-5.44%	79,131