일자	종가	등락	등락률(%)	거래량
09/20	5,785	105	-1.78%	6,406
09/19	5,890	85	-1.42%	2,958
09/13	5,975	30	0.50%	2,267
09/12	5,945	250	-4.04%	2,840
09/11	6,195	35	-0.56%	694
09/10	6,230	110	1.80%	5,352
09/09	6,120	40	-0.65%	13,212
09/06	6,160	350	6.02%	26,314
09/05	5,810	140	-2.35%	6,873
09/04	5,950	240	4.20%	15,150