일자	종가	등락	등락률(%)	거래량
09/20	12,770	215	1.71%	501,862
09/19	12,555	160	1.29%	144
09/13	12,395	20	0.16%	49
09/12	12,375	415	3.47%	147
09/11	11,960	65	0.55%	303
09/10	11,895	155	-1.29%	162
09/09	12,050	120	1.01%	173
09/06	11,930	380	-3.09%	19,986
09/05	12,310	70	-0.57%	7,842
09/04	12,380	525	-4.07%	2,170