일자	종가	등락	등락률(%)	거래량
09/20	8,450	75	-0.88%	9,945
09/19	8,525	55	0.65%	2,892
09/13	8,470	30	0.36%	5,845
09/12	8,440	215	2.61%	15,743
09/11	8,225	35	0.43%	5,007
09/10	8,190	165	-1.97%	2,559
09/09	8,355	55	0.66%	2,571
09/06	8,300	170	-2.01%	6,076
09/05	8,470	170	2.05%	11,230
09/04	8,300	320	-3.71%	6,449