일자	종가	등락	등락률(%)	거래량
11/08	4,475	55	-1.21%	628,401
11/07	4,530	415	-8.39%	1,590,201
11/06	4,945	780	18.73%	4,848,291
11/05	4,165	245	-5.56%	501,902
11/04	4,410	135	3.16%	471,551
11/01	4,275	190	-4.26%	511,869
10/31	4,465	215	-4.59%	539,574
10/30	4,680	145	-3.01%	534,034
10/29	4,825	100	-2.03%	406,567
10/28	4,925	75	1.55%	788,779