일자	종가	등락	등락률(%)	거래량
11/08	5,130	50	0.98%	1,080,251
11/07	5,080	115	2.32%	6,434,277
11/06	4,965	370	8.05%	2,107,360
11/05	4,595	5	0.11%	293,153
11/04	4,590	20	0.44%	285,517
11/01	4,570	135	-2.87%	471,336
10/31	4,705	110	-2.28%	357,508
10/30	4,815	45	-0.93%	667,394
10/29	4,860	170	3.62%	2,644,872
10/28	4,690	120	2.63%	427,833