일자	종가	등락	등락률(%)	거래량
09/20	2,390	25	1.06%	50,644
09/19	2,365	15	0.64%	71,033
09/13	2,350	20	-0.84%	73,383
09/12	2,370	0	0.00%	64,551
09/11	2,370	15	-0.63%	76,180
09/10	2,385	10	0.42%	53,772
09/09	2,375	25	-1.04%	55,060
09/06	2,400	15	-0.62%	107,725
09/05	2,415	10	-0.41%	147,275
09/04	2,425	5	-0.21%	153,766