일자	종가	등락	등락률(%)	거래량
09/20	10,300	450	-4.19%	155,446
09/19	10,750	150	-1.38%	18,110
09/13	10,900	20	0.18%	13,278
09/12	10,880	180	1.68%	19,986
09/11	10,700	20	0.19%	13,622
09/10	10,680	100	-0.93%	33,048
09/09	10,780	150	1.41%	55,332
09/06	10,630	40	-0.37%	71,906
09/05	10,670	90	0.85%	39,457
09/04	10,580	150	-1.40%	105,396