일자	종가	등락	등락률(%)	거래량
11/08	37,400	1700	4.76%	1,398,700
11/07	35,700	2800	-7.27%	1,861,571
11/06	38,500	1500	4.05%	1,397,250
11/05	37,000	1650	-4.27%	1,066,849
11/04	38,650	2800	7.81%	1,892,880
11/01	35,850	1650	-4.40%	1,086,008
10/31	37,500	50	0.13%	749,417
10/30	37,450	500	-1.32%	925,390
10/29	37,950	1250	3.41%	1,154,816
10/28	36,700	200	-0.54%	1,199,958