일자	종가	등락	등락률(%)	거래량
09/20	55,810	65	0.12%	2,000
09/19	55,745	15	-0.03%	22
09/13	55,760	55	0.10%	25
09/12	55,705	20	-0.04%	101
09/11	55,725	45	0.08%	1
09/10	55,680	0	0.00%	0
09/09	55,680	40	0.07%	2
09/06	55,640	25	-0.04%	60
09/05	55,665	95	0.17%	60
09/04	55,570	30	0.05%	0