일자	종가	등락	등락률(%)	거래량
09/20	272,000	2000	-0.73%	17,020
09/19	274,000	4000	1.48%	10,058
09/13	270,000	4000	-1.46%	5,592
09/12	274,000	8500	3.20%	17,755
09/11	265,500	4000	1.53%	12,077
09/10	261,500	4000	1.55%	10,368
09/09	257,500	8000	-3.01%	20,489
09/06	265,500	2500	-0.93%	14,110
09/05	268,000	2000	-0.74%	15,998
09/04	270,000	11500	-4.09%	21,382