일자	종가	등락	등락률(%)	거래량
09/20	315,000	6000	-1.87%	117,058
09/19	321,000	31500	10.88%	110,532
09/13	289,500	7500	-2.53%	32,093
09/12	297,000	7500	2.59%	66,312
09/11	289,500	13500	4.89%	104,988
09/10	276,000	2500	0.91%	73,306
09/09	273,500	25000	10.06%	76,721
09/06	248,500	8500	-3.31%	88,173
09/05	257,000	13000	-4.81%	83,477
09/04	270,000	16000	-5.59%	86,980