일자	종가	등락	등락률(%)	거래량
09/20	265,000	1000	-0.38%	14,191
09/19	266,000	4000	-1.48%	23,263
09/13	270,000	15000	-5.26%	34,084
09/12	285,000	5000	1.79%	6,574
09/11	280,000	6000	2.19%	7,069
09/10	274,000	2500	-0.90%	5,529
09/09	276,500	3000	-1.07%	11,242
09/06	279,500	4500	-1.58%	9,904
09/05	284,000	500	-0.18%	6,891
09/04	284,500	11000	-3.72%	15,961