일자	종가	등락	등락률(%)	거래량
11/08	3,600	95	2.71%	475,620
11/07	3,505	120	-3.31%	643,837
11/06	3,625	35	-0.96%	1,242,396
11/05	3,660	55	-1.48%	490,214
11/04	3,715	65	1.78%	523,812
11/01	3,650	105	-2.80%	567,590
10/31	3,755	15	0.40%	577,251
10/30	3,740	55	-1.45%	423,672
10/29	3,795	40	-1.04%	557,742
10/28	3,835	120	3.23%	481,899