일자	종가	등락	등락률(%)	거래량
09/20	954	13	1.38%	20,916
09/19	941	5	0.53%	16,414
09/13	936	12	1.30%	25,315
09/12	924	5	0.54%	42,151
09/11	919	5	-0.54%	65,324
09/10	924	26	-2.74%	21,435
09/09	950	57	6.38%	134,029
09/06	893	37	-3.98%	83,898
09/05	930	11	-1.17%	56,296
09/04	941	39	-3.98%	41,695