일자	종가	등락	등락률(%)	거래량
09/20	6,510	10	0.15%	243,613
09/19	6,500	180	2.85%	591,392
09/13	6,320	70	1.12%	354,262
09/12	6,250	20	0.32%	669,594
09/11	6,230	1030	19.81%	1,062,009
09/10	5,200	0	0.00%	51,925
09/09	5,200	10	-0.19%	53,033
09/06	5,210	120	-2.25%	128,809
09/05	5,330	30	-0.56%	139,480
09/04	5,360	320	-5.63%	187,340