일자	종가	등락	등락률(%)	거래량
09/20	5,910	80	1.37%	4,640
09/19	5,830	20	0.34%	9,974
09/13	5,810	70	1.22%	8,262
09/12	5,740	30	0.53%	7,755
09/11	5,710	0	0.00%	5,422
09/10	5,710	110	1.96%	7,749
09/09	5,600	0	0.00%	8,954
09/06	5,600	290	-4.92%	19,177
09/05	5,890	70	-1.17%	20,006
09/04	5,960	180	-2.93%	12,538