일자	종가	등락	등락률(%)	거래량
09/20	54,450	175	-0.32%	37
09/19	54,625	30	-0.05%	41
09/13	54,655	35	0.06%	43
09/12	54,620	75	0.14%	8
09/11	54,545	160	0.29%	23
09/10	54,385	140	0.26%	6
09/09	54,245	190	-0.35%	58
09/06	54,435	240	0.44%	267
09/05	54,195	50	-0.09%	33
09/04	54,245	445	0.83%	48