일자	종가	등락	등락률(%)	거래량
09/20	24,850	700	2.90%	726,478
09/19	24,150	1700	-6.58%	1,427,533
09/13	25,850	900	3.61%	412,800
09/12	24,950	1050	4.39%	478,933
09/11	23,900	400	-1.65%	621,858
09/10	24,300	1400	-5.45%	666,142
09/09	25,700	950	3.84%	546,148
09/06	24,750	650	-2.56%	612,201
09/05	25,400	300	-1.17%	946,128
09/04	25,700	750	-2.84%	747,075