일자	종가	등락	등락률(%)	거래량
09/20	3,470	105	3.12%	764,527
09/19	3,365	10	-0.30%	98,496
09/13	3,375	0	0.00%	68,596
09/12	3,375	105	3.21%	109,358
09/11	3,270	20	-0.61%	119,262
09/10	3,290	30	-0.90%	71,915
09/09	3,320	15	0.45%	114,066
09/06	3,305	35	-1.05%	124,534
09/05	3,340	80	-2.34%	163,325
09/04	3,420	100	-2.84%	234,247