일자	종가	등락	등락률(%)	거래량
09/20	43,855	110	0.25%	124,858
09/19	43,745	40	-0.09%	14,393
09/13	43,785	85	0.19%	15,268
09/12	43,700	990	2.32%	71,820
09/11	42,710	445	-1.03%	56,254
09/10	43,155	190	-0.44%	64,634
09/09	43,345	285	-0.65%	186,597
09/06	43,630	365	-0.83%	159,351
09/05	43,995	120	-0.27%	36,771
09/04	44,115	1515	-3.32%	90,405