일자	종가	등락	등락률(%)	거래량
09/20	6,260	250	4.16%	955,971
09/19	6,010	110	1.86%	358,207
09/13	5,900	110	1.90%	455,979
09/12	5,790	120	-2.03%	683,657
09/11	5,910	0	0.00%	737,509
09/10	5,950	260	-4.19%	1,115,658
09/09	6,210	50	-0.80%	124,476
09/06	6,260	80	1.29%	186,994
09/05	6,180	110	-1.75%	201,416
09/04	6,290	10	-0.16%	219,180