일자	종가	등락	등락률(%)	거래량
09/20	8,350	630	-7.02%	447,498
09/19	8,980	390	4.54%	115,742
09/13	8,590	480	-5.29%	222,823
09/12	9,070	850	10.34%	1,052,311
09/11	8,220	10	-0.12%	125,410
09/10	8,230	130	-1.56%	209,478
09/09	8,360	520	-5.86%	234,874
09/06	8,880	690	-7.21%	143,610
09/05	9,570	580	-5.71%	270,422
09/04	10,150	330	3.36%	200,684