일자	종가	등락	등락률(%)	거래량
09/20	1,006	9	0.90%	103,958
09/19	997	2	-0.20%	98,534
09/13	999	5	0.50%	85,215
09/12	994	28	2.90%	122,688
09/11	966	15	1.58%	85,862
09/10	951	8	-0.83%	106,218
09/09	959	8	0.84%	112,416
09/06	951	19	-1.96%	197,907
09/05	970	10	-1.02%	151,903
09/04	980	24	-2.39%	273,681