일자	종가	등락	등락률(%)	거래량
09/20	16,620	310	-1.83%	264,951
09/19	16,930	290	-1.68%	163,621
09/13	17,220	320	1.89%	115,795
09/12	16,900	280	1.68%	177,396
09/11	16,620	0	0.00%	132,140
09/10	16,620	150	-0.89%	181,103
09/09	16,770	130	-0.77%	135,783
09/06	16,900	190	-1.11%	408,829
09/05	17,090	440	2.64%	184,563
09/04	16,650	1040	-5.88%	435,573