일자	종가	등락	등락률(%)	거래량
09/20	34,655	105	0.30%	95,131
09/19	34,550	45	-0.13%	2,834
09/13	34,595	70	0.20%	63,917
09/12	34,525	765	2.27%	177,458
09/11	33,760	335	-0.98%	55,191
09/10	34,095	165	-0.48%	80,679
09/09	34,260	215	-0.62%	62,323
09/06	34,475	310	-0.89%	121,802
09/05	34,785	65	-0.19%	37,077
09/04	34,850	1240	-3.44%	172,413