일자	종가	등락	등락률(%)	거래량
09/20	54,415	5	-0.01%	4
09/19	54,420	20	0.04%	0
09/13	54,400	30	-0.06%	0
09/12	54,430	30	0.06%	0
09/11	54,400	50	-0.09%	0
09/10	54,450	30	0.06%	1
09/09	54,420	30	0.06%	1
09/06	54,390	45	-0.08%	48
09/05	54,435	45	-0.08%	0
09/04	54,480	30	-0.06%	0