일자	종가	등락	등락률(%)	거래량
09/20	8,885	25	0.28%	94,499
09/19	8,860	110	-1.23%	116,280
09/13	8,970	65	0.73%	99,752
09/12	8,905	100	-1.11%	111,577
09/11	9,005	100	1.12%	400,755
09/10	8,905	5	0.06%	109,542
09/09	8,900	30	0.34%	157,317
09/06	8,870	0	0.00%	192,093
09/05	8,870	80	0.91%	209,606
09/04	8,790	70	0.80%	164,611