일자	종가	등락	등락률(%)	거래량
09/20	16,345	90	0.55%	2,962
09/19	16,255	5	-0.03%	3,457
09/13	16,260	0	0.00%	6,639
09/12	16,260	410	2.59%	1,819
09/11	15,850	135	-0.84%	4,189
09/10	15,985	90	-0.56%	3,239
09/09	16,075	85	-0.53%	831
09/06	16,160	190	-1.16%	1,110
09/05	16,350	50	-0.30%	24,680
09/04	16,400	575	-3.39%	10,001