일자	종가	등락	등락률(%)	거래량
09/20	16,425	100	0.61%	242
09/19	16,325	70	0.43%	17
09/13	16,255	25	0.15%	10
09/12	16,230	275	1.72%	5
09/11	15,955	165	-1.02%	248
09/10	16,120	170	1.07%	7
09/09	15,950	315	-1.94%	36
09/06	16,265	340	-2.05%	4
09/05	16,605	30	0.18%	103
09/04	16,575	570	-3.32%	1