일자	종가	등락	등락률(%)	거래량
09/20	2,255	30	1.35%	27,975
09/19	2,225	25	-1.11%	34,366
09/13	2,250	15	0.67%	15,310
09/12	2,235	35	1.59%	55,333
09/11	2,200	125	-5.38%	81,530
09/10	2,325	70	-2.92%	57,605
09/09	2,395	15	0.63%	84,298
09/06	2,380	210	-8.11%	138,237
09/05	2,590	280	12.12%	599,068
09/04	2,310	125	-5.13%	877,398