일자	종가	등락	등락률(%)	거래량
11/08	4,270	145	3.52%	54,304
11/07	4,125	170	-3.96%	64,444
11/06	4,295	130	-2.94%	42,360
11/05	4,425	80	-1.78%	21,412
11/04	4,505	415	10.15%	77,508
11/01	4,090	205	-4.77%	37,816
10/31	4,295	80	1.90%	22,989
10/30	4,215	115	-2.66%	11,005
10/29	4,330	75	1.76%	15,557
10/28	4,255	200	4.93%	39,808