일자	종가	등락	등락률(%)	거래량
11/08	12,850	190	1.50%	3,704
11/07	12,660	520	4.28%	7,184
11/06	12,140	280	-2.25%	9,052
11/05	12,420	175	1.43%	1,399
11/04	12,245	170	-1.37%	2,012
11/01	12,415	70	0.57%	2,255
10/31	12,345	155	-1.24%	1,791
10/30	12,500	130	-1.03%	1,514
10/29	12,630	0	0.00%	4,040
10/28	12,630	130	-1.02%	2,638