일자	종가	등락	등락률(%)	거래량
09/20	5,680	80	1.43%	13,189
09/19	5,600	190	-3.28%	12,040
09/13	5,790	80	-1.36%	7,178
09/12	5,870	110	1.91%	12,659
09/11	5,760	60	-1.03%	151,742
09/10	5,820	50	-0.85%	2,458
09/09	5,870	30	-0.51%	3,841
09/06	5,900	190	-3.12%	16,521
09/05	6,090	10	-0.16%	8,652
09/04	6,100	270	-4.24%	7,964