일자	종가	등락	등락률(%)	거래량
09/20	3,355	10	-0.30%	84,535
09/19	3,365	210	-5.87%	85,180
09/13	3,575	225	6.72%	159,933
09/12	3,350	250	-6.94%	218,873
09/11	3,600	205	-5.39%	134,248
09/10	3,805	110	2.98%	146,773
09/09	3,695	35	-0.94%	117,605
09/06	3,730	85	2.33%	110,657
09/05	3,645	50	-1.35%	51,290
09/04	3,695	5	0.14%	132,883