일자	종가	등락	등락률(%)	거래량
09/20	8,420	0	0.00%	278,147
09/19	8,420	100	1.20%	315,759
09/13	8,320	20	0.24%	285,465
09/12	8,300	40	0.48%	209,839
09/11	8,260	200	-2.36%	139,638
09/10	8,460	10	0.12%	194,545
09/09	8,450	160	-1.86%	177,418
09/06	8,610	470	5.77%	251,357
09/05	8,140	50	-0.61%	213,313
09/04	8,190	520	-5.97%	316,535