일자	종가	등락	등락률(%)	거래량
09/20	930	0	0.00%	5,500,617
09/19	930	3	0.32%	9,814
09/13	927	2	-0.22%	29,306
09/12	929	12	1.31%	9,326
09/11	917	5	-0.54%	21,356
09/10	922	0	0.00%	10,163
09/09	922	12	-1.28%	24,062
09/06	934	16	-1.68%	19,609
09/05	950	42	-4.23%	42,617
09/04	992	15	-1.49%	28,676