일자	종가	등락	등락률(%)	거래량
09/20	18,080	20	0.11%	50,310
09/19	18,060	310	1.75%	70,286
09/13	17,750	720	4.23%	51,460
09/12	17,030	370	2.22%	72,800
09/11	16,660	60	-0.36%	80,022
09/10	16,720	330	-1.94%	74,341
09/09	17,050	0	0.00%	67,249
09/06	17,050	70	-0.41%	143,979
09/05	17,120	280	-1.61%	163,122
09/04	17,400	920	-5.02%	123,507