일자	종가	등락	등락률(%)	거래량
09/20	10,440	300	-2.79%	128,533
09/19	10,740	240	-2.19%	120,921
09/13	10,980	70	-0.63%	127,961
09/12	11,050	260	2.41%	77,529
09/11	10,790	0	0.00%	99,460
09/10	10,790	310	-2.79%	434,178
09/09	11,100	40	0.36%	132,787
09/06	11,060	50	-0.45%	126,732
09/05	11,110	40	-0.36%	192,391
09/04	11,150	600	-5.11%	237,136