일자	종가	등락	등락률(%)	거래량
09/20	2,150	25	1.18%	17,295
09/19	2,125	25	1.19%	25,144
09/13	2,100	0	0.00%	21,638
09/12	2,100	35	1.69%	6,122
09/11	2,065	70	-3.28%	27,811
09/10	2,135	35	1.67%	8,211
09/09	2,100	65	3.19%	38,551
09/06	2,035	125	-5.79%	36,270
09/05	2,160	25	1.17%	22,982
09/04	2,135	75	-3.39%	19,259