일자	종가	등락	등락률(%)	거래량
09/20	3,905	35	-0.89%	3,746
09/19	3,940	10	-0.25%	6,651
09/13	3,950	95	2.46%	6,784
09/12	3,855	50	1.31%	9,633
09/11	3,805	60	-1.55%	3,860
09/10	3,865	40	1.05%	6,071
09/09	3,825	5	-0.13%	5,127
09/06	3,830	35	-0.91%	15,950
09/05	3,865	30	0.78%	14,188
09/04	3,835	120	-3.03%	12,321